Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 15:06:47347 001,00327 200,00227 247,00177 400,00157 497,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:06:47447 000,00347 001,00227 247,00177 400,00157 497,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:06:46376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 15:06:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:06:46376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 15:06:46376 800,00297 000,00197 001,0077 247,0027 400,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 15:06:46297 000,00197 001,00177 200,0077 247,0027 400,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:42:50347 001,00327 200,00227 247,00177 400,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:42:50347 001,00327 200,00227 247,00177 400,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:42:50347 001,00327 200,00227 247,00177 400,00157 486,007 636,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 14:42:50347 001,00327 200,00227 247,00177 400,00157 486,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:42:50447 000,00347 001,00227 247,00177 400,00157 486,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:42:49376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:42:49376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 14:42:49376 800,00297 000,00197 001,0077 247,0027 400,007 647,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:42:49297 000,00197 001,00177 200,0077 247,0027 400,007 647,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:33:49347 001,00327 200,00227 247,00177 400,00157 497,007 647,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:33:49347 001,00327 200,00227 247,00177 400,00157 497,007 647,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 14:33:46347 001,00327 200,00227 247,00177 400,00157 497,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:33:45447 000,00347 001,00227 247,00177 400,00157 497,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:33:45376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:33:45376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 14:33:45376 800,00297 000,00197 001,0077 247,0027 400,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:33:45376 800,00297 000,00197 001,0077 247,0027 400,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:33:45297 000,00197 001,00177 200,0077 247,0027 400,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:19:33347 001,00327 200,00227 247,00177 400,00157 486,007 636,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:19:33347 001,00327 200,00227 247,00177 400,00157 486,007 636,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 14:19:30347 001,00327 200,00227 247,00177 400,00157 486,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:19:30447 000,00347 001,00227 247,00177 400,00157 486,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:19:30376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:19:30376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:19:30376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 14:19:30376 800,00297 000,00197 001,0077 247,0027 400,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:19:30376 800,00297 000,00197 001,0077 247,0027 400,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:19:30297 000,00197 001,00177 200,0077 247,0027 400,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:19:30297 000,00197 001,00177 200,0077 247,0027 400,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:12:49347 001,00327 200,00227 247,00177 400,00157 496,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:12:49347 001,00327 200,00227 247,00177 400,00157 496,007 646,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:12:49347 001,00327 200,00227 247,00177 400,00157 496,007 646,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 14:12:45347 001,00327 200,00227 247,00177 400,00157 496,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:12:45447 000,00347 001,00227 247,00177 400,00157 496,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:12:45376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:12:45376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:12:45376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 14:12:45376 800,00297 000,00197 001,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:12:44297 000,00197 001,00177 200,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:07:33347 001,00327 200,00227 247,00177 400,00157 484,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 14:07:33347 001,00327 200,00227 247,00177 400,00157 484,007 634,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 14:07:31347 001,00327 200,00227 247,00177 400,00157 484,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 14:07:31347 001,00327 200,00227 247,00177 400,00157 484,008 400,0018 499,0038 500,00958 700,0010010 000,00101